BCE INC

CUSIP: 05534B76 Class: COM NEW

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 66,450 Value ($000) $3,026 Avg Close — Range —
Q4 2015
Shares 66,650 Value ($000) $2,574 Avg Close — Range —
Q3 2015
Shares 70,475 Value ($000) $2,886 Avg Close — Range —
Q2 2015
Shares 71,600 Value ($000) $3,043 Avg Close — Range —
Q1 2015
Shares 73,483 Value ($000) $3,112 Avg Close — Range —
Q4 2014
Shares 73,323 Value ($000) $3,362 Avg Close — Range —
Q3 2014
Shares 73,772 Value ($000) $3,154 Avg Close — Range —
Q2 2014
Shares 72,988 Value ($000) $3,310 Avg Close — Range —
Q1 2014
Shares 70,488 Value ($000) $3,040 Avg Close — Range —
Q4 2013
Shares 66,413 Value ($000) $2,875 Avg Close — Range —
Q3 2013
Shares 55,863 Value ($000) $2,385 Avg Close — Range —
Q2 2013
Shares 52,443 Value ($000) $2,151 Avg Close — Range —